Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 15:26 | 670.50p | 132 | £885 | Sell | O |
09-Sep-2025 16:35 | 669.00p | 400 | £2,676 | Buy | PT |
09-Sep-2025 16:35 | 669.00p | 47,415 | £317,206 | Buy | PC |
09-Sep-2025 16:35 | 669.00p | 689 | £4,609 | Unknown | |
09-Sep-2025 16:35 | 669.00p | 894 | £5,981 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 669.00p | 47,415 | £317,206 | Buy | PC |
09-Sep-2025 12:34 | 678.64p | 10,064 | £68,298 | Sell | O |
09-Sep-2025 14:48 | 672.09p | 6,000 | £40,325 | Buy | O |
09-Sep-2025 16:35 | 669.00p | 3,943 | £26,379 | Unknown | |
09-Sep-2025 16:35 | 669.00p | 2,862 | £19,147 | Unknown |
You are here: research