Morgan Advanced Materials (MGAM)

Sector:

Electronic and Electrical Equipment

Index:

FTSE 250

215.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 290.50
  • 52 Week Low: 177.40
  • Currency: UK Pounds
  • Shares Issued: 279.06m
  • Volume: 571,740
  • Market Cap: £599.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 215.00p 820 £1,763 Buy O
08-Sep-2025 16:35 215.00p 10 £22 Buy O
08-Sep-2025 16:35 215.00p 950 £2,042 Buy O
08-Sep-2025 16:35 215.00p 2,574 £5,534 Buy O
08-Sep-2025 16:35 215.00p 915 £1,967 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:35 215.00p 129,684 £278,821 Sell PC
08-Sep-2025 08:20 215.67p 50,000 £107,835 Sell O
08-Sep-2025 14:01 215.45p 30,000 £64,635 Sell O
08-Sep-2025 13:51 215.88p 27,110 £58,525 Buy O
08-Sep-2025 15:33 214.36p 16,000 £34,298 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page