Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:21 | 221.40p | 0 | £0 | Buy | O |
09-Sep-2025 15:26 | 221.80p | 5 | £11 | Buy | O |
09-Sep-2025 15:20 | 222.00p | 17 | £38 | Buy | O |
09-Sep-2025 15:20 | 222.00p | 6 | £13 | Buy | O |
09-Sep-2025 15:20 | 222.00p | 2 | £4 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 220.60p | 825,273 | £1,820,552 | Sell | PC |
09-Sep-2025 16:35 | 222.36p | 273,655 | £608,497 | Buy | O |
09-Sep-2025 16:35 | 220.60p | 59,592 | £131,460 | Unknown | |
09-Sep-2025 16:35 | 220.60p | 51,066 | £112,652 | Unknown | |
09-Sep-2025 16:35 | 220.60p | 32,386 | £71,444 | Unknown |
You are here: research