STV Group (STVG)

Sector:

Media

Index:

FTSE Small Cap

115.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 262.50p
  • 52 Week Low: 114.00p
  • Currency: UK Pounds
  • Shares Issued: 46.72m
  • Volume: 17,989
  • Market Cap: £53.73m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 115.23p 848 £977 Sell O
11:19 114.00p 11,000 £12,540 Sell O
10:16 116.98p 13 £15 Sell O
09:40 116.98p 20 £23 Sell O
09:19 117.00p 5,000 £5,850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 114.00p 11,000 £12,540 Sell O
09:19 117.00p 5,000 £5,850 Sell O
08:00 115.00p 1,051 £1,209 Sell UT
12:41 115.23p 848 £977 Sell O
08:00 115.00p 619 £712 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page