Tate & Lyle (TATE)

Sector:

Food

Index:

FTSE 250

511.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 807.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 445.45m
  • Volume: 73,206
  • Market Cap: £2,276.23m
  • RiskGrade: 93

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 511.51p 970 £4,962 Buy O
11:00 511.00p 6 £31 Sell O
10:58 511.00p 1 £5 Sell O
10:58 511.00p 17 £87 Buy AT
10:58 511.00p 104 £531 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 509.50p 6,236 £31,772 Sell O
08:21 510.00p 6,000 £30,600 Buy AT
08:21 510.00p 6,000 £30,600 Buy AT
08:45 508.95p 4,886 £24,867 Sell O
08:21 510.00p 4,002 £20,410 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page