The European Smaller Companies Trust (ESCT)

Sector:

Investment Firms

Index:

FTSE 250

 210.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 221.00p
  • 52 Week Low: 163.00p
  • Currency: UK Pounds
  • Shares Issued: 227.51m
  • Volume: 190,042
  • Market Cap: £478.91m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 210.50p 12,279 £25,847 Sell PC
09-Sep-2025 16:35 210.50p 184 £387 Unknown
09-Sep-2025 16:35 210.50p 1,234 £2,598 Unknown
09-Sep-2025 16:35 210.50p 1,884 £3,966 Unknown
09-Sep-2025 16:35 210.50p 191 £402 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 12:53 211.10p 58,466 £123,422 Sell O
09-Sep-2025 16:35 210.50p 12,279 £25,847 Sell PC
09-Sep-2025 12:05 211.00p 10,969 £23,145 Unknown O
09-Sep-2025 08:31 211.50p 9,459 £20,006 Buy O
09-Sep-2025 12:24 211.00p 8,957 £18,899 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page