Synthomer (SYNT)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

58.80p
   
  • Change Today:
    -0.30p
  • 52 Week High: 227.50p
  • 52 Week Low: 58.20p
  • Currency: UK Pounds
  • Shares Issued: 163.57m
  • Volume: 1,364,099
  • Market Cap: £96.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:48 58.80p 754 £443 Buy AT
13:48 58.80p 754 £443 Buy AT
13:47 58.80p 754 £443 Buy AT
13:46 58.80p 3 £2 Sell AT
13:46 58.90p 2,000 £1,178 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:37 60.50p 250,000 £151,250 Buy O
11:22 58.90p 130,000 £76,570 Sell O
11:30 59.21p 100,000 £59,211 Sell O
11:38 60.20p 25,000 £15,050 Sell O
11:33 60.10p 25,000 £15,025 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page