Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:15 | 3,272.00p | 447 | £14,626 | Buy | O |
09-Sep-2025 16:05 | 3,268.00p | 1 | £33 | Buy | O |
09-Sep-2025 16:14 | 3,274.00p | 0 | £0 | Buy | O |
09-Sep-2025 16:14 | 3,274.00p | 0 | £0 | Buy | O |
09-Sep-2025 16:14 | 3,274.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 3,290.00p | 218,661 | £7,193,947 | Buy | PC |
09-Sep-2025 14:17 | 3,320.00p | 41,327 | £1,372,056 | Buy | O |
09-Sep-2025 14:17 | 3,320.00p | 41,327 | £1,372,056 | Buy | O |
09-Sep-2025 12:49 | 3,294.00p | 11,321 | £372,914 | Buy | O |
09-Sep-2025 16:35 | 3,290.00p | 10,162 | £334,330 | Buy | O |
You are here: research