Admiral Group (ADM)

Sector:

Insurance

Index:

FTSE 100

3,290.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 3,468.00
  • 52 Week Low: 2,403.00
  • Currency: UK Pounds
  • Shares Issued: 306.30m
  • Volume: 566,566
  • Market Cap: £10,077m
  • RiskGrade: 91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:15 3,272.00p 447 £14,626 Buy O
09-Sep-2025 16:05 3,268.00p 1 £33 Buy O
09-Sep-2025 16:14 3,274.00p 0 £0 Buy O
09-Sep-2025 16:14 3,274.00p 0 £0 Buy O
09-Sep-2025 16:14 3,274.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 3,290.00p 218,661 £7,193,947 Buy PC
09-Sep-2025 14:17 3,320.00p 41,327 £1,372,056 Buy O
09-Sep-2025 14:17 3,320.00p 41,327 £1,372,056 Buy O
09-Sep-2025 12:49 3,294.00p 11,321 £372,914 Buy O
09-Sep-2025 16:35 3,290.00p 10,162 £334,330 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page