AltynGold (ALTN)

Sector:

Mining

820.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 850.00p
  • 52 Week Low: 179.00p
  • Currency: UK Pounds
  • Shares Issued: 27.33m
  • Volume: 29,117
  • Market Cap: £224.13m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 14:35 808.00p 2,500 £20,200 Sell O
05-Sep-2025 14:33 810.00p 2,500 £20,250 Sell O
05-Sep-2025 16:29 828.00p 2 £17 Buy O
05-Sep-2025 16:29 828.00p 78 £646 Buy AT
05-Sep-2025 16:22 812.00p 2 £16 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:21 808.00p 3,773 £30,486 Buy AT
05-Sep-2025 14:33 810.00p 2,500 £20,250 Sell O
05-Sep-2025 14:35 808.00p 2,500 £20,200 Sell O
05-Sep-2025 09:53 840.00p 1,711 £14,372 Buy O
05-Sep-2025 13:21 808.00p 1,040 £8,403 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page