NCC Group (NCC)

Sector:

IT Services

Index:

FTSE 250

147.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 178.20p
  • 52 Week Low: 127.40p
  • Currency: UK Pounds
  • Shares Issued: 315.00m
  • Volume: 760,590
  • Market Cap: £465.56m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:47 148.62p 8,616 £12,805 Sell O
09-Sep-2025 16:47 148.62p 17,448 £25,931 Sell O
09-Sep-2025 16:47 148.62p 154,841 £230,120 Sell O
09-Sep-2025 16:35 147.80p 1,061 £1,568 Buy O
09-Sep-2025 16:35 147.80p 175,944 £260,045 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 147.80p 175,944 £260,045 Buy PC
09-Sep-2025 16:47 148.62p 154,841 £230,120 Sell O
09-Sep-2025 11:22 150.00p 39,489 £59,234 Sell AT
09-Sep-2025 13:23 149.00p 35,000 £52,150 Buy O
09-Sep-2025 16:47 148.62p 17,448 £25,931 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page