Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:47 | 148.62p | 8,616 | £12,805 | Sell | O |
09-Sep-2025 16:47 | 148.62p | 17,448 | £25,931 | Sell | O |
09-Sep-2025 16:47 | 148.62p | 154,841 | £230,120 | Sell | O |
09-Sep-2025 16:35 | 147.80p | 1,061 | £1,568 | Buy | O |
09-Sep-2025 16:35 | 147.80p | 175,944 | £260,045 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 147.80p | 175,944 | £260,045 | Buy | PC |
09-Sep-2025 16:47 | 148.62p | 154,841 | £230,120 | Sell | O |
09-Sep-2025 11:22 | 150.00p | 39,489 | £59,234 | Sell | AT |
09-Sep-2025 13:23 | 149.00p | 35,000 | £52,150 | Buy | O |
09-Sep-2025 16:47 | 148.62p | 17,448 | £25,931 | Sell | O |
You are here: research