Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:40 | 286.00p | 1,398 | £3,998 | Buy | O |
08:39 | 285.72p | 500 | £1,429 | Buy | O |
08:33 | 286.00p | 8 | £23 | Buy | O |
08:24 | 285.88p | 8,750 | £25,014 | Buy | O |
08:21 | 285.69p | 1,900 | £5,428 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:02 | 285.50p | 13,500 | £38,542 | Buy | AT |
08:24 | 285.88p | 8,750 | £25,014 | Buy | O |
08:04 | 285.63p | 8,753 | £25,001 | Buy | O |
08:06 | 285.66p | 6,145 | £17,554 | Buy | O |
08:02 | 285.50p | 3,635 | £10,378 | Unknown | AT |
You are here: research