Restore (RST)

Sector:

Support

Index:

FTSE AIM 100

260.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 284.00p
  • 52 Week Low: 212.50p
  • Currency: UK Pounds
  • Shares Issued: 136.92m
  • Volume: 63,879
  • Market Cap: £356.00m
  • RiskGrade: 1

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:39 260.00p 1,164 £3,026 Sell O
09-Sep-2025 16:39 260.00p 1,164 £3,026 Sell O
09-Sep-2025 16:35 260.00p 1,000 £2,600 Sell PC
09-Sep-2025 16:35 260.00p 1,000 £2,600 Sell
09-Sep-2025 16:30 263.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 13:35 260.50p 10,620 £27,665 Unknown O
09-Sep-2025 13:35 260.50p 9,000 £23,445 Unknown O
09-Sep-2025 11:25 258.00p 7,387 £19,058 Sell O
09-Sep-2025 13:30 261.00p 5,000 £13,050 Buy O
09-Sep-2025 13:15 261.01p 4,560 £11,902 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page