Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:04 | 879.60p | 420 | £3,694 | Sell | O |
14:54 | 880.40p | 2 | £18 | Sell | O |
16:36 | 876.20p | 5,388 | £47,210 | Buy | O |
16:35 | 876.20p | 4,810 | £42,145 | Buy | O |
16:35 | 876.20p | 112 | £981 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 876.20p | 604,875 | £5,299,915 | Sell | PC |
15:07 | 878.00p | 75,000 | £658,500 | Buy | O |
16:35 | 876.20p | 50,372 | £441,360 | Unknown | |
16:35 | 876.20p | 43,962 | £385,195 | Unknown | |
13:10 | 888.80p | 35,000 | £311,080 | Buy | O |
You are here: research