Henry Boot (BOOT)

Sector:

Real Estate

Index:

FTSE Small Cap

211.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 240.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.03m
  • Volume: 63,067
  • Market Cap: £282.81m
  • RiskGrade: 118

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 218.00p 12,000 £26,160 Buy O
09-Sep-2025 16:35 211.00p 4,020 £8,482 Sell PC
09-Sep-2025 16:35 211.00p 383 £808 Unknown
09-Sep-2025 16:35 211.00p 416 £878 Unknown
09-Sep-2025 16:35 211.00p 954 £2,013 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 218.00p 12,000 £26,160 Buy O
09-Sep-2025 13:23 214.00p 9,503 £20,336 Sell AT
09-Sep-2025 10:27 217.00p 5,000 £10,850 Sell AT
09-Sep-2025 15:53 212.00p 5,000 £10,600 Sell AT
09-Sep-2025 10:28 217.00p 4,000 £8,680 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page