Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:29 | 218.00p | 12,000 | £26,160 | Buy | O |
09-Sep-2025 16:35 | 211.00p | 4,020 | £8,482 | Sell | PC |
09-Sep-2025 16:35 | 211.00p | 383 | £808 | Unknown | |
09-Sep-2025 16:35 | 211.00p | 416 | £878 | Unknown | |
09-Sep-2025 16:35 | 211.00p | 954 | £2,013 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:29 | 218.00p | 12,000 | £26,160 | Buy | O |
09-Sep-2025 13:23 | 214.00p | 9,503 | £20,336 | Sell | AT |
09-Sep-2025 10:27 | 217.00p | 5,000 | £10,850 | Sell | AT |
09-Sep-2025 15:53 | 212.00p | 5,000 | £10,600 | Sell | AT |
09-Sep-2025 10:28 | 217.00p | 4,000 | £8,680 | Buy | O |
You are here: research