Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

252.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 5,101
  • Market Cap: £173.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:11 250.04p 5 £12 Sell O
09-Sep-2025 14:10 250.04p 13 £32 Sell O
09-Sep-2025 14:08 250.04p 18 £45 Sell O
09-Sep-2025 13:36 250.04p 150 £375 Sell O
09-Sep-2025 12:44 250.00p 2,000 £5,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 09:35 250.00p 2,769 £6,922 Sell O
09-Sep-2025 12:44 250.00p 2,000 £5,000 Sell O
09-Sep-2025 13:36 250.04p 150 £375 Sell O
09-Sep-2025 08:16 253.00p 114 £288 Unknown O
09-Sep-2025 09:35 250.00p 21 £52 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page