Brooks Macdonald Group (BRK)

Sector:

Financials

Index:

FTSE Small Cap

1,790.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,970.00
  • 52 Week Low: 1,360.00
  • Currency: UK Pounds
  • Shares Issued: 15.98m
  • Volume: 6,972
  • Market Cap: £286.03m
  • RiskGrade: 164

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 1,795.00p 4,348 £78,047 Sell O
09-Sep-2025 16:35 1,795.00p 435 £7,808 Unknown O
09-Sep-2025 16:35 1,795.00p 217 £3,895 Unknown O
09-Sep-2025 16:35 1,790.00p 496 £8,878 Unknown PC
09-Sep-2025 16:35 1,790.00p 33 £591 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 1,795.00p 4,348 £78,047 Sell O
09-Sep-2025 09:36 1,787.79p 515 £9,207 Sell O
09-Sep-2025 16:35 1,790.00p 496 £8,878 Unknown PC
09-Sep-2025 16:35 1,795.00p 435 £7,808 Unknown O
09-Sep-2025 11:06 1,798.92p 334 £6,008 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page