YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

350.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 492.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.19m
  • Volume: 179,612
  • Market Cap: £410.76m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 350.50p 21,073 £73,861 Sell PC
10-Sep-2025 16:35 350.50p 5 £18 Unknown
10-Sep-2025 16:35 350.50p 251 £880 Unknown
10-Sep-2025 16:35 350.50p 29 £102 Unknown
10-Sep-2025 16:35 350.50p 255 £894 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 350.50p 21,073 £73,861 Sell PC
10-Sep-2025 15:58 351.00p 20,000 £70,200 Buy O
10-Sep-2025 15:05 354.00p 18,000 £63,720 Buy O
10-Sep-2025 08:06 361.00p 9,000 £32,490 Buy O
10-Sep-2025 12:46 354.50p 6,938 £24,595 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page