Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:40 | 1,154.00p | 0 | £0 | Buy | O |
14:40 | 1,153.00p | 45 | £519 | Sell | AT |
14:40 | 1,153.00p | 375 | £4,324 | Sell | AT |
14:40 | 1,153.50p | 65 | £750 | Unknown | O |
14:40 | 1,153.50p | 62 | £715 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 1,154.66p | 21,651 | £249,995 | Buy | O |
08:56 | 1,160.60p | 10,267 | £119,159 | Sell | O |
08:55 | 1,160.86p | 7,150 | £83,002 | Sell | O |
10:05 | 1,155.23p | 5,426 | £62,683 | Sell | O |
08:00 | 1,152.00p | 5,035 | £58,003 | Sell | UT |
You are here: research