SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

186.80p
   
  • Change Today:
      1.20p
  • 52 Week High: 405.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 127.79m
  • Volume: 112,653
  • Market Cap: £238.72m
  • RiskGrade: 1,320

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 186.80p 437 £816 Buy AT
14:38 186.80p 64 £120 Buy AT
14:38 186.80p 1,300 £2,428 Buy AT
14:38 186.40p 986 £1,838 Sell AT
14:38 186.40p 350 £652 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 187.23p 8,000 £14,978 Sell O
12:41 186.74p 4,104 £7,664 Sell O
08:42 184.53p 3,500 £6,458 Buy O
09:05 184.93p 2,703 £4,998 Buy O
12:53 186.94p 2,600 £4,860 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page