Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.25
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 1,249,629
  • Market Cap: £14.56m
  • RiskGrade: 409

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 0.70p 50,000 £350 Unknown PC
09-Sep-2025 16:35 0.70p 50,000 £350 Unknown
09-Sep-2025 14:34 0.69p 500,000 £3,448 Sell O
09-Sep-2025 11:49 0.65p 30,000 £195 Sell O
09-Sep-2025 11:31 0.66p 116,643 £766 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:34 0.69p 500,000 £3,448 Sell O
09-Sep-2025 10:37 0.66p 305,175 £2,005 Sell O
09-Sep-2025 09:02 0.70p 175,000 £1,216 Sell O
09-Sep-2025 11:31 0.66p 116,643 £766 Sell O
09-Sep-2025 16:35 0.70p 50,000 £350 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page