Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:17 | 2,207.00p | 200 | £4,414 | Sell | O |
09-Sep-2025 14:04 | 2,215.00p | 736 | £16,302 | Buy | O |
09-Sep-2025 15:45 | 2,220.00p | 112 | £2,486 | Buy | O |
09-Sep-2025 15:38 | 2,200.00p | 200 | £4,400 | Buy | O |
09-Sep-2025 15:37 | 2,200.00p | 200 | £4,400 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 08:16 | 2,160.00p | 2,500 | £54,000 | Sell | O |
09-Sep-2025 11:00 | 2,220.00p | 1,000 | £22,200 | Sell | TK |
09-Sep-2025 11:00 | 2,220.00p | 750 | £16,650 | Sell | |
09-Sep-2025 14:04 | 2,215.00p | 736 | £16,302 | Buy | O |
09-Sep-2025 08:20 | 2,250.00p | 666 | £14,985 | Buy | O |
You are here: research