Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

2,210.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 2,260.00
  • 52 Week Low: 745.00
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 13,797
  • Market Cap: £426.41m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:17 2,207.00p 200 £4,414 Sell O
09-Sep-2025 14:04 2,215.00p 736 £16,302 Buy O
09-Sep-2025 15:45 2,220.00p 112 £2,486 Buy O
09-Sep-2025 15:38 2,200.00p 200 £4,400 Buy O
09-Sep-2025 15:37 2,200.00p 200 £4,400 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:16 2,160.00p 2,500 £54,000 Sell O
09-Sep-2025 11:00 2,220.00p 1,000 £22,200 Sell TK
09-Sep-2025 11:00 2,220.00p 750 £16,650 Sell
09-Sep-2025 14:04 2,215.00p 736 £16,302 Buy O
09-Sep-2025 08:20 2,250.00p 666 £14,985 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page