Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 4,860.00p | 707 | £34,360 | Sell | PC |
09-Sep-2025 16:35 | 4,860.00p | 44 | £2,138 | Unknown | |
09-Sep-2025 16:35 | 4,860.00p | 2 | £97 | Unknown | |
09-Sep-2025 16:35 | 4,860.00p | 46 | £2,236 | Unknown | |
09-Sep-2025 16:35 | 4,860.00p | 1 | £49 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 08:00 | 4,841.00p | 5,234 | £253,378 | Sell | O |
09-Sep-2025 16:11 | 4,861.91p | 2,046 | £99,475 | Sell | O |
09-Sep-2025 14:14 | 4,865.58p | 1,599 | £77,801 | Buy | O |
09-Sep-2025 11:04 | 4,862.50p | 1,208 | £58,739 | Unknown | O |
09-Sep-2025 10:43 | 4,849.73p | 816 | £39,574 | Sell | O |
You are here: research