Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

542.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 263,294
  • Market Cap: £1,475.39m
  • RiskGrade: 157

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:07 541.00p 1 £5 Sell O
14:07 541.00p 2 £11 Sell O
14:07 543.00p 1 £5 Buy O
14:06 541.72p 1,789 £9,691 Sell O
14:05 542.00p 1,348 £7,306 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 539.00p 65,000 £350,350 Sell O
12:58 539.00p 34,642 £186,720 Unknown O
08:38 543.57p 18,400 £100,016 Sell O
13:03 539.00p 6,789 £36,593 Unknown O
08:16 543.52p 6,000 £32,611 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page