Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 92.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 118.50
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 59,822
  • Market Cap: £71.07m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:06 93.57p 5,000 £4,678 Buy O
09-Sep-2025 15:53 94.39p 105 £99 Buy O
09-Sep-2025 15:46 93.57p 12,500 £11,696 Buy O
09-Sep-2025 15:34 93.57p 3,410 £3,191 Buy O
09-Sep-2025 15:10 93.57p 12,000 £11,228 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 12:25 93.55p 14,312 £13,389 Buy O
09-Sep-2025 15:46 93.57p 12,500 £11,696 Buy O
09-Sep-2025 15:10 93.57p 12,000 £11,228 Buy O
09-Sep-2025 10:47 94.44p 6,561 £6,196 Buy O
09-Sep-2025 16:06 93.57p 5,000 £4,678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page