Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

205.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 630
  • Market Cap: £144.64m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 205.00p 36 £74 Sell AT
12:47 208.00p 1 £2 Buy O
12:47 205.00p 36 £74 Sell AT
12:02 205.00p 433 £888 Sell AT
08:57 205.00p 36 £74 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:02 205.00p 433 £888 Sell AT
08:00 201.50p 50 £101 Sell UT
08:00 201.50p 37 £75 Unknown
13:53 205.00p 36 £74 Sell AT
12:47 205.00p 36 £74 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page