Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

140.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 1,977
  • Market Cap: £72.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 140.00p 3 £4 Buy PC
09-Sep-2025 16:35 140.00p 2 £3 Unknown
09-Sep-2025 16:35 140.00p 1 £1 Unknown
09-Sep-2025 16:29 140.00p 14 £20 Buy O
09-Sep-2025 16:29 140.00p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 11:36 138.98p 1,475 £2,050 Buy O
09-Sep-2025 09:36 140.74p 420 £591 Buy O
09-Sep-2025 13:44 138.98p 38 £53 Buy O
09-Sep-2025 08:00 140.74p 16 £22 Buy O
09-Sep-2025 16:29 140.00p 14 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page