Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 497.00p | 43,024 | £213,829 | Sell | PC |
09-Sep-2025 16:35 | 497.00p | 1 | £5 | Unknown | |
09-Sep-2025 16:35 | 497.00p | 87 | £432 | Unknown | |
09-Sep-2025 16:35 | 497.00p | 1,185 | £5,890 | Unknown | |
09-Sep-2025 16:35 | 497.00p | 200 | £994 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 497.00p | 43,024 | £213,829 | Sell | PC |
09-Sep-2025 12:39 | 497.88p | 37,371 | £186,061 | Buy | O |
09-Sep-2025 12:43 | 497.50p | 35,751 | £177,861 | Buy | O |
09-Sep-2025 08:22 | 496.83p | 28,400 | £141,098 | Buy | O |
09-Sep-2025 11:03 | 496.00p | 15,851 | £78,621 | Sell | O |
You are here: research