Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:35 | 376.50p | 658 | £2,477 | Sell | AT |
14:35 | 376.50p | 791 | £2,978 | Sell | AT |
14:28 | 376.97p | 791 | £2,982 | Sell | O |
14:28 | 377.00p | 258 | £973 | Sell | AT |
14:28 | 377.50p | 749 | £2,828 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 379.00p | 25,000 | £94,750 | Buy | O |
10:54 | 378.08p | 21,975 | £83,083 | Sell | O |
10:21 | 377.70p | 17,500 | £66,097 | Sell | O |
13:39 | 377.63p | 15,000 | £56,644 | Sell | O |
13:20 | 378.60p | 13,851 | £52,440 | Sell | O |
You are here: research