Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,850.00p
   
  • Change Today:
    250.00p
  • 52 Week High: 11,050.00p
  • 52 Week Low: 6,180.00p
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 2,483
  • Market Cap: £814.79m
  • RiskGrade: 172

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 10,870.00p 50 £5,435 Sell O
13:33 10,995.93p 9 £990 Buy O
13:33 11,010.10p 2 £220 Buy O
13:32 10,983.13p 7 £769 Buy O
13:31 10,890.10p 102 £11,108 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 10,796.90p 125 £13,496 Buy O
11:59 10,850.00p 120 £13,020 Sell O
10:59 10,720.05p 120 £12,864 Sell O
09:28 10,680.00p 120 £12,816 Sell O
13:31 10,890.10p 102 £11,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page