Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 193.00p | 7,775 | £15,006 | Buy | PC |
09-Sep-2025 16:35 | 193.00p | 3,775 | £7,286 | Buy | |
09-Sep-2025 16:35 | 193.00p | 1,225 | £2,364 | Unknown | |
09-Sep-2025 16:35 | 193.00p | 571 | £1,102 | Unknown | |
09-Sep-2025 16:35 | 193.00p | 1,136 | £2,192 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 09:23 | 195.00p | 12,000 | £23,400 | Sell | O |
09-Sep-2025 16:35 | 193.00p | 7,775 | £15,006 | Buy | PC |
09-Sep-2025 15:28 | 194.00p | 5,500 | £10,670 | Sell | AT |
09-Sep-2025 12:22 | 194.00p | 5,000 | £9,700 | Sell | AT |
09-Sep-2025 15:28 | 194.00p | 4,500 | £8,730 | Sell | AT |
You are here: research