Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 540.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 641.00p
  • 52 Week Low: 370.00p
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 13,971
  • Market Cap: £146.42m
  • RiskGrade: 209

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 17:05 536.99p 286 £1,536 Sell O
09-Sep-2025 17:04 536.99p 1,231 £6,610 Sell O
09-Sep-2025 17:04 536.67p 1,483 £7,959 Sell O
09-Sep-2025 16:35 540.00p 1,607 £8,678 Sell PC
09-Sep-2025 16:35 540.00p 245 £1,323 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 12:53 535.00p 3,135 £16,772 Sell O
09-Sep-2025 14:58 536.00p 1,800 £9,648 Sell O
09-Sep-2025 16:35 540.00p 1,607 £8,678 Sell PC
09-Sep-2025 17:04 536.67p 1,483 £7,959 Sell O
09-Sep-2025 08:12 536.00p 1,250 £6,700 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page