Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

67.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 153.50p
  • 52 Week Low: 66.00p
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 90,318
  • Market Cap: £54.65m
  • RiskGrade: 210

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 66.90p 10,000 £6,690 Sell O
13:30 66.04p 3,000 £1,981 Sell O
13:29 66.19p 1,000 £662 Buy O
13:29 66.20p 5 £3 Buy O
13:29 66.20p 10 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 67.32p 18,442 £12,416 Sell O
08:35 67.36p 10,519 £7,086 Sell O
13:38 66.90p 10,000 £6,690 Sell O
08:34 67.70p 8,006 £5,420 Sell O
09:54 67.36p 7,522 £5,067 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page