Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 237.45p | 208 | £494 | Sell | O |
14:39 | 237.45p | 421 | £1,000 | Sell | O |
14:36 | 238.00p | 0 | £0 | Buy | O |
14:36 | 238.00p | 42 | £100 | Buy | O |
14:36 | 237.50p | 212 | £504 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 237.04p | 20,000 | £47,408 | Sell | O |
12:32 | 236.24p | 16,700 | £39,452 | Sell | O |
14:03 | 237.46p | 15,100 | £35,857 | Sell | O |
09:17 | 237.28p | 14,468 | £34,330 | Buy | O |
08:00 | 235.98p | 13,715 | £32,364 | Buy | O |
You are here: research