James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

144.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 169,837
  • Market Cap: £600.11m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 144.38p 36 £52 Sell O
14:07 144.38p 15 £22 Sell O
14:06 144.70p 1,000 £1,447 Buy O
14:04 144.00p 486 £700 Buy AT
14:04 144.00p 57 £82 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 146.00p 20,000 £29,200 Buy O
11:00 145.50p 10,000 £14,550 Sell O
10:16 145.02p 8,000 £11,602 Sell O
14:03 144.49p 6,316 £9,126 Sell O
11:25 145.83p 6,000 £8,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page