Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

186.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 214.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 446.63m
  • Volume: 476,340
  • Market Cap: £831.62m
  • RiskGrade: 260

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:16 186.20p 423 £788 Sell AT
16:15 186.40p 8 £15 Buy AT
16:15 186.20p 423 £788 Sell AT
16:14 186.40p 19 £35 Buy AT
16:13 186.20p 318 £592 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:38 187.00p 15,000 £28,050 Unknown O
15:38 187.00p 15,000 £28,050 Unknown O
13:10 187.53p 12,594 £23,618 Sell O
09:09 186.94p 12,536 £23,435 Sell O
14:04 187.53p 12,338 £23,138 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page