ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

73.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 117.50p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 15,993
  • Market Cap: £49.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:09 72.04p 34 £24 Sell O
09-Sep-2025 14:08 72.04p 32 £23 Sell O
09-Sep-2025 12:38 72.00p 5,000 £3,600 Sell O
09-Sep-2025 12:34 73.00p 3,000 £2,190 Sell O
09-Sep-2025 12:34 73.00p 3,000 £2,190 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 12:38 72.00p 5,000 £3,600 Sell O
09-Sep-2025 09:49 73.06p 3,045 £2,224 Sell O
09-Sep-2025 12:34 73.00p 3,000 £2,190 Sell O
09-Sep-2025 12:34 73.00p 3,000 £2,190 Sell O
09-Sep-2025 12:31 73.00p 1,882 £1,374 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page