Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 27.50
  • 52 Week Low: 8.75
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 16,983
  • Market Cap: £49.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:42 9.52p 1,500 £143 Sell O
09-Sep-2025 15:23 10.00p 1 £0 Buy O
09-Sep-2025 10:22 9.52p 5,208 £496 Sell O
09-Sep-2025 09:47 9.66p 10,274 £992 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 09:47 9.66p 10,274 £992 Sell O
09-Sep-2025 10:22 9.52p 5,208 £496 Sell O
09-Sep-2025 15:42 9.52p 1,500 £143 Sell O
09-Sep-2025 15:23 10.00p 1 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page