Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

82.40p
   
  • Change Today:
    -1.80p
  • 52 Week High: 93.60p
  • 52 Week Low: 43.00p
  • Currency: UK Pounds
  • Shares Issued: 71.92m
  • Volume: 707,202
  • Market Cap: £59.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 80.00p 17,500 £14,000 Sell O
09-Sep-2025 16:27 82.00p 25,000 £20,500 Buy O
09-Sep-2025 16:25 81.00p 22,500 £18,225 Sell O
09-Sep-2025 16:25 82.84p 20,000 £16,568 Buy O
09-Sep-2025 14:07 85.00p 150,000 £127,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 14:07 85.00p 150,000 £127,500 Buy O
09-Sep-2025 14:05 83.00p 25,000 £20,750 Sell AT
09-Sep-2025 16:27 82.00p 25,000 £20,500 Buy O
09-Sep-2025 16:26 81.00p 25,000 £20,250 Sell AT
09-Sep-2025 16:25 81.00p 22,500 £18,225 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page