Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:43 | 175.95p | 2,000 | £3,519 | Buy | O |
13:40 | 175.80p | 75 | £132 | Sell | AT |
13:36 | 176.40p | 180 | £318 | Buy | AT |
13:34 | 176.00p | 210 | £370 | Buy | AT |
13:34 | 176.00p | 270 | £475 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:46 | 178.00p | 33,535 | £59,692 | Buy | O |
10:38 | 175.72p | 11,321 | £19,893 | Buy | O |
10:31 | 175.45p | 6,659 | £11,683 | Buy | O |
09:02 | 176.36p | 3,000 | £5,291 | Buy | O |
08:07 | 179.22p | 2,500 | £4,480 | Buy | O |
You are here: research