Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 682.00p | 66 | £450 | Buy | PC |
16:35 | 682.00p | 61 | £416 | Unknown | |
16:35 | 682.00p | 5 | £34 | Unknown | |
16:22 | 681.60p | 2,430 | £16,563 | Buy | O |
16:10 | 680.00p | 5,000 | £34,000 | Unknown | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 681.96p | 7,775 | £53,022 | Sell | O |
16:09 | 680.00p | 5,000 | £34,000 | Sell | AT |
16:10 | 680.00p | 5,000 | £34,000 | Unknown | O |
09:27 | 684.33p | 3,000 | £20,530 | Buy | O |
14:59 | 680.00p | 2,534 | £17,231 | Sell | AT |
You are here: research