Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:29 | 761.72p | 198 | £1,508 | Sell | O |
12:54 | 763.00p | 40,000 | £305,200 | Buy | O |
12:53 | 761.70p | 327 | £2,491 | Sell | O |
12:34 | 763.78p | 1,575 | £12,030 | Buy | O |
12:24 | 761.70p | 7,478 | £56,960 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:49 | 763.00p | 80,000 | £610,400 | Buy | O |
12:54 | 763.00p | 40,000 | £305,200 | Buy | O |
10:55 | 763.00p | 30,000 | £228,900 | Buy | O |
12:10 | 762.85p | 27,000 | £205,970 | Sell | O |
09:40 | 762.00p | 23,000 | £175,260 | Sell | O |
You are here: research