Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

532.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 535.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 512,756
  • Market Cap: £612.33m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 530.98p 44,000 £233,630 Sell O
16:35 532.00p 43,700 £232,484 Buy O
16:35 532.00p 61,355 £326,409 Buy PC
16:35 532.00p 144 £766 Unknown
16:35 532.00p 3,150 £16,758 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 532.00p 61,355 £326,409 Buy PC
14:24 530.00p 50,000 £265,000 Sell O
13:32 527.26p 50,000 £263,628 Buy O
16:35 530.98p 44,000 £233,630 Sell O
16:35 532.00p 43,700 £232,484 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page