Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

18.80p
   
  • Change Today:
    -0.45p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 17,703
  • Market Cap: £36.51m
  • RiskGrade: 380

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 18.80p 361 £68 Sell PC
09-Sep-2025 16:35 18.80p 137 £26 Unknown
09-Sep-2025 16:35 18.80p 27 £5 Unknown
09-Sep-2025 16:35 18.80p 3 £1 Unknown
09-Sep-2025 16:35 18.80p 179 £34 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 08:00 18.60p 8,508 £1,582 Sell UT
09-Sep-2025 15:03 18.65p 7,913 £1,476 Sell O
09-Sep-2025 08:00 18.60p 4,051 £754 Unknown
09-Sep-2025 08:00 18.60p 3,894 £724 Unknown
09-Sep-2025 08:00 18.60p 562 £104 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page