Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 294.00p
  • 52 Week Low: 151.20p
  • Currency: UK Pounds
  • Shares Issued: 1,434.46m
  • Volume: 0
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 222.40p 28 £62 Sell AT
14:14 222.40p 1,192 £2,651 Sell AT
14:09 222.69p 1,708 £3,804 Sell O
14:08 222.80p 400 £891 Buy AT
14:08 222.60p 130 £289 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 222.75p 207,413 £462,006 Sell O
12:52 222.14p 22,511 £50,006 Sell O
11:25 222.37p 20,133 £44,770 Buy O
11:44 222.43p 18,100 £40,260 Buy O
11:26 222.48p 17,887 £39,794 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page