Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 2,120.00p | 7,500 | £159,000 | Sell | O |
15:39 | 2,120.00p | 2,976 | £63,091 | Sell | O |
16:08 | 2,110.90p | 800 | £16,887 | Sell | O |
15:43 | 2,130.00p | 150 | £3,195 | Sell | AT |
15:39 | 2,120.00p | 120 | £2,544 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 2,120.00p | 7,500 | £159,000 | Sell | O |
15:39 | 2,120.00p | 2,976 | £63,091 | Sell | O |
16:08 | 2,110.90p | 800 | £16,887 | Sell | O |
10:15 | 2,119.99p | 600 | £12,720 | Buy | O |
09:47 | 2,116.00p | 590 | £12,484 | Buy | O |
You are here: research