M. P. Evans Group (MPE)

Sector:

Food

Index:

FTSE AIM 50

1,300.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,350.00
  • 52 Week Low: 824.00
  • Currency: UK Pounds
  • Shares Issued: 52.26m
  • Volume: 12,453
  • Market Cap: £679.33m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 1,300.00p 3,187 £41,431 Buy PC
09-Sep-2025 16:35 1,300.00p 1 £13 Unknown
09-Sep-2025 16:35 1,300.00p 183 £2,379 Unknown
09-Sep-2025 16:35 1,300.00p 16 £208 Unknown
09-Sep-2025 16:35 1,300.00p 30 £390 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:35 1,300.00p 3,187 £41,431 Buy PC
09-Sep-2025 12:48 1,305.89p 850 £11,100 Sell O
09-Sep-2025 11:59 1,303.25p 844 £10,999 Buy O
09-Sep-2025 12:08 1,303.25p 767 £9,996 Buy O
09-Sep-2025 08:50 1,301.25p 768 £9,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page