Anglo Asian Mining (AAZ)

Sector:

Mining

Index:

FTSE AIM All-Share

185.83p
   
  • Change Today:
      0.83p
  • 52 Week High: 195.00
  • 52 Week Low: 79.00
  • Currency: UK Pounds
  • Shares Issued: 114.39m
  • Volume: 53,565
  • Market Cap: £212.58m
  • RiskGrade: 310

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:35 192.15p 260 £500 Buy O
13:01 192.15p 386 £742 Buy O
12:52 195.00p 12 £23 Buy O
12:46 185.35p 5,000 £9,268 Sell O
11:31 180.00p 39 £70 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 187.70p 10,652 £19,994 Buy O
09:04 180.60p 7,000 £12,642 Sell O
08:08 187.70p 5,325 £9,995 Buy O
09:44 187.20p 5,216 £9,764 Buy O
10:43 191.44p 5,000 £9,572 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page