Strategic Equity Capital (SEC)

Sector:

Investment Firms

Index:

FTSE Small Cap

377.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 384.50
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 43.20m
  • Volume: 44,072
  • Market Cap: £162.86m
  • RiskGrade: 133
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 377.00p 22 £83 Sell PC
10-Sep-2025 16:35 377.00p 22 £83 Unknown
10-Sep-2025 15:17 378.49p 9,461 £35,809 Buy O
10-Sep-2025 14:51 378.50p 2,599 £9,837 Buy O
10-Sep-2025 14:33 377.47p 3,825 £14,438 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 15:17 378.49p 9,461 £35,809 Buy O
10-Sep-2025 08:30 377.00p 9,400 £35,438 Sell O
10-Sep-2025 12:26 378.25p 6,309 £23,864 Buy O
10-Sep-2025 14:33 377.47p 3,825 £14,438 Sell O
10-Sep-2025 09:37 379.03p 3,800 £14,403 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page