Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:22 | 318.40p | 5,195 | £16,541 | Buy | O |
09-Sep-2025 15:54 | 318.40p | 157 | £500 | Buy | O |
09-Sep-2025 15:33 | 315.00p | 396 | £1,247 | Sell | AT |
09-Sep-2025 15:33 | 316.00p | 1,000 | £3,160 | Sell | AT |
09-Sep-2025 14:51 | 319.20p | 1,243 | £3,968 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:22 | 318.40p | 5,195 | £16,541 | Buy | O |
09-Sep-2025 14:16 | 319.20p | 3,132 | £9,997 | Buy | O |
09-Sep-2025 13:12 | 319.60p | 3,110 | £9,940 | Buy | O |
09-Sep-2025 13:35 | 318.89p | 3,089 | £9,850 | Buy | O |
09-Sep-2025 14:51 | 319.20p | 1,243 | £3,968 | Buy | O |
You are here: research