Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

1,040.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 1,100.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.73m
  • Volume: 1,442
  • Market Cap: £173.98m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 16:35 1,040.00p 7 £73 Buy PC
10-Sep-2025 16:35 1,040.00p 6 £62 Unknown
10-Sep-2025 16:35 1,040.00p 1 £10 Unknown
10-Sep-2025 16:29 1,000.00p 7 £70 Sell O
10-Sep-2025 16:17 1,050.00p 142 £1,491 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Sep-2025 11:19 1,033.57p 504 £5,209 Sell O
10-Sep-2025 11:55 1,033.50p 294 £3,038 Sell O
10-Sep-2025 13:50 1,054.00p 142 £1,497 Buy O
10-Sep-2025 16:17 1,050.00p 142 £1,491 Buy O
10-Sep-2025 08:00 1,010.00p 104 £1,050 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page